Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
8 Sep 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
7 Sep 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.27 (-1.86%) | 0 |
6 Sep 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.22 (+1.54%) | 0 |
2 Sep 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.16 (+1.13%) | 0 |
1 Sep 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.42 (+3.07%) | 0 |
31 Aug 2010 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
30 Aug 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
27 Aug 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
26 Aug 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
25 Aug 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
24 Aug 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22 (-1.58%) | 0 |
23 Aug 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 0 |
20 Aug 2010 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
19 Aug 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.26 (-1.82%) | 0 |
18 Aug 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
17 Aug 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
16 Aug 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
13 Aug 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
12 Aug 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
11 Aug 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 0 |
10 Aug 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
9 Aug 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
6 Aug 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
5 Aug 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
4 Aug 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
3 Aug 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
2 Aug 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.33 (+2.25%) | 0 |
30 Jul 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.07 (+0.48%) | 0 |