Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
16 Jun 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
15 Jun 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.36 (+2.47%) | 0 |
14 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
10 Jun 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.41 (+2.91%) | 0 |
9 Jun 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
8 Jun 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.16 (+1.14%) | 0 |
7 Jun 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
4 Jun 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56 (-3.78%) | 0 |
3 Jun 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
2 Jun 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.35 (+2.43%) | 0 |
1 Jun 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.36 (-2.44%) | 0 |
31 May 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.2 (-1.34%) | 0 |
27 May 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.54 (+3.75%) | 0 |
26 May 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
25 May 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
24 May 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.22 (-1.50%) | 0 |
21 May 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.21 (+1.45%) | 0 |
20 May 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.58 (-3.85%) | 0 |
19 May 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
18 May 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.28 (-1.82%) | 0 |
17 May 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
14 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.34 (-2.17%) | 0 |
13 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
12 May 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.22 (+1.40%) | 0 |
11 May 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
10 May 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.65 (+4.32%) | 0 |
7 May 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27 (-1.76%) | 0 |