Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.47 (-2.98%) | 0 |
5 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
4 May 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.46 (-2.81%) | 0 |
3 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.23 (+1.43%) | 0 |
30 Apr 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.3 (-1.83%) | 0 |
29 Apr 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.2 (+1.23%) | 0 |
28 Apr 2010 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
27 Apr 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 0 |
26 Apr 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.11 (-0.66%) | 0 |
23 Apr 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
22 Apr 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
21 Apr 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.23 (+1.42%) | 0 |
19 Apr 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
16 Apr 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 0 |
15 Apr 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
14 Apr 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.29 (+1.79%) | 0 |
13 Apr 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
12 Apr 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
9 Apr 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
8 Apr 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
7 Apr 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
6 Apr 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
5 Apr 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
2 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
31 Mar 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
30 Mar 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
29 Mar 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
26 Mar 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 0 |