Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
10 Feb 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 0 |
8 Feb 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.13 (-0.92%) | 0 |
5 Feb 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
4 Feb 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.46 (-3.17%) | 0 |
3 Feb 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
2 Feb 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
1 Feb 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.24 (+1.69%) | 0 |
29 Jan 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 0 |
28 Jan 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 0 |
27 Jan 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.12 (+0.84%) | 0 |
26 Jan 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
25 Jan 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
22 Jan 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.37 (-2.51%) | 0 |
21 Jan 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.26 (-1.74%) | 0 |
20 Jan 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
19 Jan 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
18 Jan 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
14 Jan 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
13 Jan 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
12 Jan 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 0 |
11 Jan 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
7 Jan 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.12 (+0.80%) | 0 |
6 Jan 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
5 Jan 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
4 Jan 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.31 (+2.15%) | 0 |
1 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |