Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
7 Oct 2009 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
6 Oct 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.17 (+1.21%) | 0 |
5 Oct 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.28 (+2.03%) | 0 |
2 Oct 2009 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
1 Oct 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.44 (-3.07%) | 0 |
30 Sep 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
29 Sep 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.34 (+2.42%) | 0 |
25 Sep 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
24 Sep 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
23 Sep 2009 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 0 |
22 Sep 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
21 Sep 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
18 Sep 2009 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
17 Sep 2009 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
16 Sep 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.3 (+2.12%) | 0 |
15 Sep 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.06 (+0.43%) | 0 |
14 Sep 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
11 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
10 Sep 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
9 Sep 2009 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
8 Sep 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
7 Sep 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
3 Sep 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.17 (+1.28%) | 0 |
2 Sep 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
1 Sep 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.4 (-2.91%) | 0 |
31 Aug 2009 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
28 Aug 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |