Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
26 Aug 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
25 Aug 2009 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
24 Aug 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
21 Aug 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.3 (+2.23%) | 0 |
20 Aug 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.22 (+1.67%) | 0 |
19 Aug 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
18 Aug 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 0 |
17 Aug 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.35 (-2.63%) | 0 |
14 Aug 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.16 (-1.19%) | 0 |
13 Aug 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
12 Aug 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 0 |
11 Aug 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
10 Aug 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
7 Aug 2009 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.31 (+2.38%) | 0 |
6 Aug 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.04 (-0.31%) | 0 |
5 Aug 2009 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
4 Aug 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
3 Aug 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.25 (+1.97%) | 0 |
31 Jul 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
30 Jul 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
29 Jul 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
28 Jul 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
27 Jul 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
24 Jul 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.1 (+0.81%) | 0 |
23 Jul 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.28 (+2.33%) | 0 |
22 Jul 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
21 Jul 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
17 Jul 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |