Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.14 (-0.56%) | 0 |
8 Oct 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.65 (+2.67%) | 0 |
7 Oct 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.51 (+2.14%) | 0 |
6 Oct 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.32 (-1.33%) | 0 |
5 Oct 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.57 (+2.42%) | 0 |
2 Oct 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.32 (+1.38%) | 0 |
1 Oct 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
30 Sep 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.17 (+0.74%) | 0 |
29 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.38 (-1.62%) | 0 |
28 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.56 (+2.44%) | 0 |
25 Sep 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
24 Sep 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |