| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 351.4 | 354.5 | 348.876 | 353.1 | 70.62 | +1.4 (+0.40%) | 3,009,350 |
| 20 Feb 2017 | GBX | 350.3 | 354.144 | 349.3 | 351.7 | 70.34 | +1.5 (+0.43%) | 1,478,365 |
| 17 Feb 2017 | GBX | 347.1 | 354.8 | 347.1 | 350.2 | 70.04 | -1.8 (-0.51%) | 4,111,995 |
| 16 Feb 2017 | GBX | 355.4 | 355.4 | 350.2 | 352 | 70.4 | -0.3 (-0.09%) | 2,750,000 |
| 15 Feb 2017 | GBX | 351.9 | 354.5 | 347.1 | 352.3 | 70.46 | +2.8 (+0.80%) | 5,379,105 |
| 14 Feb 2017 | GBX | 348.3 | 352.1 | 346.4 | 349.5 | 69.9 | -0.3 (-0.09%) | 3,136,005 |
| 13 Feb 2017 | GBX | 350.1 | 352 | 348.8 | 349.8 | 69.96 | -1.2 (-0.34%) | 3,012,625 |
| 10 Feb 2017 | GBX | 352.3 | 354.4 | 349.3 | 351 | 70.2 | +1 (+0.29%) | 3,921,440 |
| 9 Feb 2017 | GBX | 357.8 | 357.8 | 347.7 | 350 | 70 | -5.4 (-1.52%) | 6,251,900 |
| 8 Feb 2017 | GBX | 354.5 | 357.9 | 351.2 | 355.4 | 71.08 | +4.4 (+1.25%) | 3,830,240 |
| 7 Feb 2017 | GBX | 346.9 | 354.46 | 346.9 | 351 | 70.2 | -0.2 (-0.06%) | 5,742,250 |
| 6 Feb 2017 | GBX | 360 | 362.9 | 350.7 | 351.2 | 70.24 | -13.6 (-3.73%) | 7,479,260 |
| 3 Feb 2017 | GBX | 355.2 | 366.5 | 354.46 | 364.8 | 72.96 | +9.6 (+2.70%) | 15,450,295 |
| 2 Feb 2017 | GBX | 349.5 | 357 | 349.2 | 355.2 | 71.04 | +4.7 (+1.34%) | 5,048,785 |
| 1 Feb 2017 | GBX | 345.1 | 351.6 | 345.1 | 350.5 | 70.1 | +3.2 (+0.92%) | 6,099,450 |
| 31 Jan 2017 | GBX | 342.2 | 348.8 | 342 | 347.3 | 69.46 | +3.9 (+1.14%) | 4,441,845 |
| 30 Jan 2017 | GBX | 346.2 | 346.2 | 341.4 | 343.4 | 68.68 | +0.6 (+0.18%) | 4,453,460 |
| 27 Jan 2017 | GBX | 347.9 | 347.9 | 341.9 | 342.8 | 68.56 | -1.9 (-0.55%) | 4,170,430 |
| 26 Jan 2017 | GBX | 343.5 | 346.794 | 342.7 | 344.7 | 68.94 | -0.5 (-0.14%) | 3,189,245 |
| 25 Jan 2017 | GBX | 349.9 | 349.9 | 343.7 | 345.2 | 69.04 | +0.1 (+0.03%) | 4,757,315 |
| 24 Jan 2017 | GBX | 346 | 347.9889 | 340.6 | 345.1 | 69.02 | +1 (+0.29%) | 5,082,430 |
| 23 Jan 2017 | GBX | 345 | 346.5 | 341.4 | 344.1 | 68.82 | -2.4 (-0.69%) | 3,078,640 |
| 20 Jan 2017 | GBX | 346.7 | 352.204 | 345.2 | 346.5 | 69.3 | -5.2 (-1.48%) | 4,689,020 |
| 19 Jan 2017 | GBX | 351.4 | 353.1 | 347.9 | 351.7 | 70.34 | -1.5 (-0.42%) | 3,624,125 |
| 18 Jan 2017 | GBX | 349.5 | 354.6 | 347.8 | 353.2 | 70.64 | +3.4 (+0.97%) | 7,129,155 |
| 17 Jan 2017 | GBX | 349.8 | 351 | 345.82 | 349.8 | 69.96 | 0.0 (0.0%) | 6,200,540 |
| 16 Jan 2017 | GBX | 353.2 | 357.35 | 346.5 | 349.8 | 69.96 | -5.2 (-1.46%) | 7,029,140 |
| 13 Jan 2017 | GBX | 354.4 | 356.7 | 348.4 | 355 | 71 | +5 (+1.43%) | 9,015,505 |
| 12 Jan 2017 | GBX | 347 | 357.9 | 337.3 | 350 | 70 | +24.6 (+7.56%) | 18,319,950 |
| 11 Jan 2017 | GBX | 328 | 329.1 | 323.9 | 325.4 | 65.08 | -0.5 (-0.15%) | 4,178,965 |
