| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 330 | 330 | 322.9 | 325.9 | 65.18 | -2.8 (-0.85%) | 6,193,170 |
| 9 Jan 2017 | GBX | 318.2 | 329.9 | 316.98 | 328.7 | 65.74 | +13.2 (+4.18%) | 11,839,755 |
| 6 Jan 2017 | GBX | 317.5 | 319 | 314.6 | 315.5 | 63.1 | -0.3 (-0.09%) | 5,367,195 |
| 5 Jan 2017 | GBX | 314.4 | 319.2 | 311.68 | 315.8 | 63.16 | +1.5 (+0.48%) | 9,324,040 |
| 4 Jan 2017 | GBX | 320 | 322.1 | 313.55 | 314.3 | 62.86 | -4.7 (-1.47%) | 6,707,160 |
| 3 Jan 2017 | GBX | 319.9 | 321.1 | 317 | 319 | 63.8 | +1.1 (+0.35%) | 4,463,225 |
| 30 Dec 2016 | GBX | 320 | 320 | 316.1 | 317.9 | 63.58 | -2.1 (-0.66%) | 1,745,855 |
| 29 Dec 2016 | GBX | 317.2 | 322.4589 | 317.2 | 320 | 64 | -1.3 (-0.40%) | 2,794,455 |
| 28 Dec 2016 | GBX | 315.6 | 321.6 | 315.22 | 321.3 | 64.26 | +5.6 (+1.77%) | 7,232,595 |
| 23 Dec 2016 | GBX | 319.7 | 322.6 | 315 | 315.7 | 63.14 | -7.2 (-2.23%) | 1,571,400 |
| 22 Dec 2016 | GBX | 325 | 325.0196 | 318.1 | 322.9 | 64.58 | +1.3 (+0.40%) | 9,678,985 |
| 21 Dec 2016 | GBX | 315 | 321.6 | 315 | 321.6 | 64.32 | +4.3 (+1.36%) | 5,968,185 |
| 20 Dec 2016 | GBX | 316.4 | 322.1 | 310.9 | 317.3 | 63.46 | +1.4 (+0.44%) | 5,036,280 |
| 19 Dec 2016 | GBX | 322.1 | 322.1 | 313.2 | 315.9 | 63.18 | -4.2 (-1.31%) | 6,122,115 |
| 16 Dec 2016 | GBX | 319.1 | 324.7 | 317.4 | 320.1 | 64.02 | -1.8 (-0.56%) | 6,297,110 |
| 15 Dec 2016 | GBX | 317.2 | 322.3 | 292.5 | 321.9 | 64.38 | +8.3 (+2.65%) | 16,610,435 |
| 14 Dec 2016 | GBX | 331 | 335.62 | 302.4292 | 313.6 | 62.72 | -23.9 (-7.08%) | 16,980,955 |
| 13 Dec 2016 | GBX | 331.1 | 337.5 | 327 | 337.5 | 67.5 | +12 (+3.69%) | 6,978,470 |
| 12 Dec 2016 | GBX | 330.9 | 334.5 | 323.8 | 325.5 | 65.1 | -4.2 (-1.27%) | 3,865,725 |
| 9 Dec 2016 | GBX | 325 | 334.3339 | 325 | 329.7 | 65.94 | -0.7 (-0.21%) | 2,891,825 |
| 8 Dec 2016 | GBX | 332.9 | 336.1 | 326.8 | 330.4 | 66.08 | +0.2 (+0.06%) | 3,353,425 |
| 7 Dec 2016 | GBX | 322 | 330.8 | 320.1 | 330.2 | 66.04 | +3.2 (+0.98%) | 4,324,820 |
| 6 Dec 2016 | GBX | 332.3 | 334.7 | 323.9 | 327 | 65.4 | -2 (-0.61%) | 5,687,695 |
| 5 Dec 2016 | GBX | 326.6 | 331.1 | 324.0149 | 329 | 65.8 | +3.3 (+1.01%) | 4,745,500 |
| 2 Dec 2016 | GBX | 326.5 | 328.4 | 320 | 325.7 | 65.14 | +0.4 (+0.12%) | 4,689,390 |
| 1 Dec 2016 | GBX | 333.1 | 336.77 | 321.99 | 325.3 | 65.06 | -7.7 (-2.31%) | 7,105,455 |
| 30 Nov 2016 | GBX | 340.1 | 340.1 | 327.3 | 333 | 66.6 | -3.8 (-1.13%) | 11,586,130 |
| 29 Nov 2016 | GBX | 331.2 | 342 | 326.2 | 336.8 | 67.36 | +4.3 (+1.29%) | 6,894,745 |
| 28 Nov 2016 | GBX | 330 | 337.4 | 312.6 | 332.5 | 66.5 | +2.62 (+4.10%) | 5,926,415 |
| 28 Nov 2016 |
|
|||||||
| 25 Nov 2016 | GBX | 1,574 | 1,601 | 1,574 | 1,597 | 63.88 | +24 (+1.53%) | 2,661,850 |
