Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.176 | 0.0 (0.0%) | 6,000 |