Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | -0.587 (-1.99%) | 200 |
14 Jul 2023 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | +0.375 (+1.29%) | 900 |
10 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.94 (+7.15%) | 300 |
28 Jun 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 29.4 | 29.4 | 27.14 | 27.14 | 27.14 | +0.19 (+0.71%) | 300 |
26 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |