Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 29.699 | 29.699 | 29.699 | 29.699 | 29.699 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 29.642 | 29.705 | 29.64 | 29.699 | 29.699 | -1.181 (-3.82%) | 5,600 |
21 Feb 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.71 (+2.35%) | 100 |
16 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 1,500 |
9 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.45 (+1.51%) | 900 |
7 Feb 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.01 (-0.03%) | 100 |
3 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |