Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 28.355 | 28.355 | 28.355 | 28.355 | 28.355 | +0.205 (+0.73%) | 143,000 |
1 Nov 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 55,300 |
31 Oct 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.85 (-6.17%) | 43,100 |
28 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 33,700 |
27 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 42,000 |
26 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 83,300 |
25 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 22,000 |
19 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 51,700 |
18 Oct 2022 | USD | 30 | 30 | 30 | 30 | 30 | +2.25 (+8.11%) | 63,400 |
17 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 27.98 | 27.98 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 1,400 |
6 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.36 (+1.31%) | 300 |
4 Oct 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.406 (-4.88%) | 2,400 |
30 Sep 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | +0.866 (+3.10%) | 700 |
23 Sep 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |