Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 25 |
14 Aug 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 300 |
13 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.66 (-2.80%) | 100 |
8 Aug 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +1.135 (+5.05%) | 200 |
6 Aug 2024 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | +0.933 (+4.33%) | 200 |
31 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 200 |
24 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 200 |
19 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 200 |
18 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 49,800 |
15 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 158,100 |
12 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 200,200 |
11 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 94,000 |
10 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |