Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 100 |
5 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 500 |
26 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.23 (-4.15%) | 300 |
22 Apr 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.185 (+0.63%) | 3,200 |
21 Apr 2022 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 29.465 | 29.465 | 29.465 | 29.465 | 29.465 | +1.465 (+5.23%) | 300 |
18 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | -1.75 (-5.88%) | 500 |
14 Apr 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.84 (+2.91%) | 100 |
8 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |