| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.52 (-1.77%) | 100 |
| 23 Mar 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 30 | 30 | 29.43 | 29.43 | 29.43 | -1.032 (-3.39%) | 5,700 |
| 21 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | +2.047 (+7.20%) | 3,500 |
| 8 Mar 2022 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | -4.015 (-12.38%) | 200 |
| 7 Mar 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.425 (-1.29%) | 300 |
| 2 Mar 2022 | USD | 32.855 | 32.855 | 32.855 | 32.855 | 32.855 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 32.855 | 32.855 | 32.855 | 32.855 | 32.855 | -0.76 (-2.26%) | 100 |
| 28 Feb 2022 | USD | 33.615 | 33.615 | 33.615 | 33.615 | 33.615 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 33.615 | 33.615 | 33.615 | 33.615 | 33.615 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 33.615 | 33.615 | 33.615 | 33.615 | 33.615 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 33.615 | 33.615 | 33.615 | 33.615 | 33.615 | +2.075 (+6.58%) | 200 |
| 22 Feb 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.99 (+3.24%) | 200 |
| 17 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
