Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.57 (-1.83%) | 3,000 |
9 Feb 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.92 (+3.05%) | 100 |
3 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.77 (+2.62%) | 1,000 |
31 Jan 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 28.88 | 29.43 | 28.88 | 29.43 | 29.43 | -0.91 (-3.00%) | 1,200 |
27 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.28 (-0.91%) | 2,700 |
6 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +1.67 (+5.77%) | 600 |
4 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |