Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 800 |
29 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.34 (-1.16%) | 200 |
14 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 300 |
10 Dec 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.23 (+0.79%) | 600 |
8 Dec 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.287 (+1.00%) | 200 |
3 Dec 2021 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | -0.217 (-0.75%) | 1,100 |
26 Nov 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 1,300 |
24 Nov 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 29.51 | 29.51 | 28.95 | 28.95 | 28.95 | -0.46 (-1.56%) | 300 |
19 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |