Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.625 (-2.08%) | 600 |
17 Nov 2021 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | -0.765 (-2.48%) | 100 |
15 Nov 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.007 (+0.02%) | 200 |
12 Nov 2021 | USD | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | +0.618 (+2.05%) | 100 |
11 Nov 2021 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | +0.485 (+1.63%) | 100 |
10 Nov 2021 | USD | 29.76 | 29.76 | 29.69 | 29.69 | 29.69 | +1.51 (+5.36%) | 4,900 |
9 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 200 |
29 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 14,200 |
14 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 1,000 |