JDE Peets N.V Recent Share Price (USX:JDEPF)

USX:JDEPF - JDE Peets NV JDE Peets N.V
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	29.565	29.565	27.9	27.9	27.9	+0.9 (+3.33%)	10,700
6 Oct 2021	USD	29.15	30	27	27	27	0.0 (0.0%)	7,200
5 Oct 2021	USD	27	27	27	27	27	0.0 (0.0%)	0
4 Oct 2021	USD	27	27	27	27	27	0.0 (0.0%)	100
1 Oct 2021	USD	27	29.15	27	27	27	-2.25 (-7.69%)	9,700
30 Sep 2021	USD	27	29.99	27	29.25	29.25	-0.75 (-2.50%)	7,800
29 Sep 2021	USD	30.159	30.159	30	30	30	-1 (-3.23%)	1,600
28 Sep 2021	USD	31	31	31	31	31	-0.5 (-1.59%)	100
27 Sep 2021	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
24 Sep 2021	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
23 Sep 2021	USD	31.5	31.5	31.5	31.5	31.5	-1 (-3.08%)	100
22 Sep 2021	USD	32.5	32.5	32.5	32.5	32.5	+0.576 (+1.80%)	200
21 Sep 2021	USD	31.924	31.924	31.924	31.924	31.924	0.0 (0.0%)	0
20 Sep 2021	USD	31.924	31.924	31.924	31.924	31.924	0.0 (0.0%)	0
17 Sep 2021	USD	31.924	31.924	31.924	31.924	31.924	-0.816 (-2.49%)	200
16 Sep 2021	USD	32.5	32.74	32.5	32.74	32.74	+1.74 (+5.61%)	800
15 Sep 2021	USD	33	33	31	31	31	-2 (-6.06%)	126,800
14 Sep 2021	USD	33	33	33	33	33	-2.025 (-5.78%)	83,600
13 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
10 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
9 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
8 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
7 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
3 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
2 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
1 Sep 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
31 Aug 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	6,100
30 Aug 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
27 Aug 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0
26 Aug 2021	USD	35.025	35.025	35.025	35.025	35.025	0.0 (0.0%)	0

Unicorn Response |