Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 35.025 | 35.025 | 35.025 | 35.025 | 35.025 | -0.205 (-0.58%) | 400 |
19 Aug 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.23 (+0.66%) | 500 |
18 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 35 | 35 | 35 | 35 | 35 | -2.75 (-7.28%) | 100 |
11 Aug 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +4.25 (+12.69%) | 100 |
10 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.201 (-0.60%) | 800 |
30 Jul 2021 | USD | 33.701 | 33.701 | 33.701 | 33.701 | 33.701 | -0.349 (-1.02%) | 300 |
29 Jul 2021 | USD | 32.09 | 34.05 | 32.09 | 34.05 | 34.05 | -1.699 (-4.75%) | 600 |
28 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 35.749 | 35.749 | 35.749 | 35.749 | 35.749 | -3.021 (-7.79%) | 400 |