Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | -0.344 (-0.86%) | 60,000 |
17 May 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.051 (-0.13%) | 60,000 |
14 May 2021 | USD | 39.901 | 39.901 | 39.901 | 39.901 | 39.901 | +1.541 (+4.02%) | 60,000 |
13 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.49 (-3.74%) | 200 |
27 Apr 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +1.6 (+4.18%) | 100 |
22 Apr 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.465 (+1.23%) | 200 |