| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 500 |
| 8 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 31,600 |
| 1 Jul 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 900 |
| 27 Jun 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | 0.0 (0.0%) | 500 |
| 24 Jun 2024 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 21.542 | +1.542 (+7.71%) | 100 |
| 21 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 20 | 20 | 20 | 20 | 20 | -2.39 (-10.67%) | 200 |
| 18 Jun 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.33 (-5.61%) | 100 |
| 14 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 3,600 |
| 12 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.79 (+3.45%) | 300 |
| 4 Jun 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 23 | 23 | 22.93 | 22.93 | 22.93 | -1.03 (-4.30%) | 5,300 |
| 29 May 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
