Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 37.785 | 37.785 | 37.785 | 37.785 | 37.785 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 37.785 | 37.785 | 37.785 | 37.785 | 37.785 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 37.785 | 37.785 | 37.785 | 37.785 | 37.785 | -0.205 (-0.54%) | 100 |
14 Apr 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.185 (+0.49%) | 200 |
12 Apr 2021 | USD | 37.805 | 37.805 | 37.805 | 37.805 | 37.805 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 37.805 | 37.805 | 37.805 | 37.805 | 37.805 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 37.735 | 37.805 | 37.735 | 37.805 | 37.805 | +0.715 (+1.93%) | 500 |
7 Apr 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.09 (+0.24%) | 1,400 |
6 Apr 2021 | USD | 37 | 37 | 37 | 37 | 37 | +0.47 (+1.29%) | 1,200 |
5 Apr 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.1 (-0.27%) | 600 |
25 Mar 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.24 (+0.66%) | 400 |
24 Mar 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.36 (-3.60%) | 1,600 |
23 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.48 (+1.29%) | 200 |
15 Mar 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.43 (-1.14%) | 800 |
12 Mar 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.305 (+3.59%) | 300 |
11 Mar 2021 | USD | 36.385 | 36.395 | 36.385 | 36.395 | 36.395 | -0.555 (-1.50%) | 900 |
10 Mar 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 38 | 38 | 36.95 | 36.95 | 36.95 | -2.685 (-6.77%) | 200 |
8 Mar 2021 | USD | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | 0.0 (0.0%) | 0 |