Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | -0.39 (-0.97%) | 100 |
3 Mar 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 40.025 | 40.025 | 40.025 | 40.025 | 40.025 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 40.03 | 40.03 | 40.025 | 40.025 | 40.025 | +0.595 (+1.51%) | 1,200 |
19 Feb 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.455 (+1.17%) | 300 |
16 Feb 2021 | USD | 38.975 | 38.975 | 38.975 | 38.975 | 38.975 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 39.19 | 39.19 | 38.975 | 38.975 | 38.975 | -1.025 (-2.56%) | 900 |
11 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.83 (+2.12%) | 100 |
9 Feb 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.78 (+2.03%) | 200 |
5 Feb 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.99 (-2.51%) | 100 |
3 Feb 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 900 |
1 Feb 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.5 (+1.29%) | 2,500 |
29 Jan 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 1,400 |
28 Jan 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.62 (-1.57%) | 200 |
26 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |