Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,700 |
15 Jan 2021 | USD | 40 | 40 | 40 | 40 | 40 | -3 (-6.98%) | 200 |
14 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | +0.31 (+0.73%) | 200 |
31 Dec 2020 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.69 (+1.64%) | 100 |
30 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 42 | 42 | 42 | 42 | 42 | +4.42 (+11.76%) | 2,800 |
15 Dec 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 40.01 | 40.01 | 37.58 | 37.58 | 37.58 | -2.44 (-6.10%) | 1,300 |
9 Dec 2020 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.1 (-0.25%) | 300 |
8 Dec 2020 | USD | 40.06 | 40.12 | 40.06 | 40.12 | 40.12 | +0.12 (+0.30%) | 200 |