Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 40 | 40 | 40 | 40 | 40 | +0.46 (+1.16%) | 1,000 |
3 Dec 2020 | USD | 40.15 | 40.15 | 39.54 | 39.54 | 39.54 | +0.52 (+1.33%) | 5,500 |
2 Dec 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.4 (-1.01%) | 500 |
1 Dec 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.38 (+0.97%) | 300 |
30 Nov 2020 | USD | 39.89 | 39.89 | 38.91 | 39.04 | 39.04 | -1.75 (-4.29%) | 3,400 |
27 Nov 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.46 (-1.12%) | 200 |
23 Nov 2020 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 200 |
20 Nov 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 42 | 42 | 42 | 42 | 42 | +1.84 (+4.58%) | 200 |
16 Nov 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +3.47 (+9.46%) | 200 |
12 Nov 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.41 (-3.70%) | 8,200 |
9 Nov 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.95 (+2.56%) | 100 |
4 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -2.05 (-5.23%) | 300 |
28 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |