Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.66 (-1.66%) | 1,000 |
16 Oct 2020 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.44 (-1.09%) | 100 |
14 Oct 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.33 (-0.81%) | 100 |
13 Oct 2020 | USD | 40.84 | 40.84 | 40.63 | 40.63 | 40.63 | +0.48 (+1.20%) | 1,500 |
12 Oct 2020 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.54 (+1.36%) | 100 |
9 Oct 2020 | USD | 39.66 | 39.85 | 39.52 | 39.61 | 39.61 | +0.5 (+1.28%) | 5,300 |
8 Oct 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 41.26 | 41.26 | 39.11 | 39.11 | 39.11 | -0.15 (-0.38%) | 1,100 |
6 Oct 2020 | USD | 39.06 | 39.26 | 38.53 | 39.26 | 39.26 | +0.76 (+1.97%) | 1,000 |
5 Oct 2020 | USD | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -2.37 (-5.80%) | 700 |
2 Oct 2020 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.63 (-1.52%) | 100 |
1 Oct 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.99 (+2.44%) | 1,000 |
28 Sep 2020 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.79 (-1.91%) | 500 |
25 Sep 2020 | USD | 41.35 | 41.35 | 41.3 | 41.3 | 41.3 | -0.55 (-1.31%) | 5,900 |
24 Sep 2020 | USD | 39.13 | 41.85 | 39.13 | 41.85 | 41.85 | +2.28 (+5.76%) | 900 |
23 Sep 2020 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.68 (-6.34%) | 600 |
22 Sep 2020 | USD | 43 | 43 | 42.25 | 42.25 | 42.25 | -1.15 (-2.65%) | 1,400 |
21 Sep 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 100 |
18 Sep 2020 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.25 (-2.85%) | 100 |
16 Sep 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.15 (+0.34%) | 200 |