| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | 0.0 (0.0%) | 5 |
| 8 Apr 2024 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | -0.07 (-0.34%) | 100 |
| 5 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | -0.04 (-0.19%) | 100 |
| 3 Apr 2024 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.825 (+4.11%) | 300 |
| 2 Apr 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 10 |
| 25 Mar 2024 | USD | 21.735 | 21.735 | 20.07 | 20.07 | 20.07 | -2.18 (-9.80%) | 2,000 |
| 22 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,100 |
| 19 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76 (-3.30%) | 300 |
| 18 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 23.02 | 23.02 | 23.01 | 23.01 | 23.01 | -0.95 (-3.96%) | 1,000 |
| 12 Mar 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.52 (+6.77%) | 1,000 |
| 11 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.52 (-2.26%) | 100 |
| 8 Mar 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.075 (+0.33%) | 200 |
| 6 Mar 2024 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +0.003 (+0.01%) | 1,300 |
| 29 Feb 2024 | USD | 23.3 | 23.3 | 22.882 | 22.882 | 22.882 | -0.638 (-2.71%) | 24,400 |
