Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 25.6 | 25.6 | 23.52 | 23.52 | 23.52 | -0.62 (-2.57%) | 1,900 |
15 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 29 |
13 Feb 2024 | USD | 24.16 | 24.16 | 24.14 | 24.14 | 24.14 | -1.61 (-6.25%) | 800 |
12 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,000 |
29 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.585 (+2.32%) | 100 |
25 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 10 |
18 Jan 2024 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | -0.835 (-3.21%) | 500 |
17 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |