Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | -0.389 (-1.41%) | 800 |
6 Nov 2023 | USD | 26.54 | 27.5 | 26.54 | 27.5 | 27.5 | +1.5 (+5.77%) | 4,000 |
3 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,200 |
24 Oct 2023 | USD | 26 | 26 | 26 | 26 | 26 | -1.07 (-3.95%) | 200 |
23 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.085 (+0.31%) | 200 |