Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | +0.435 (+1.64%) | 100 |
13 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.95 (-6.84%) | 700 |
25 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.796 (+2.87%) | 200 |
20 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 1,800 |
11 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 27.704 | 27.704 | 27.704 | 27.704 | 27.704 | 0.0 (0.0%) | 0 |