| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | -0.025 (-0.17%) | 0 |
| 28 Aug 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | +0.05 (+0.34%) | 0 |
| 27 Aug 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.013 (+0.09%) | 0 |
| 24 Aug 2007 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | -0.013 (-0.09%) | 0 |
| 23 Aug 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | -0.013 (-0.08%) | 0 |
| 21 Aug 2007 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | +0.025 (+0.17%) | 0 |
| 20 Aug 2007 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.025 (+0.17%) | 0 |
| 17 Aug 2007 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.025 (-0.17%) | 0 |
| 16 Aug 2007 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.05 (+0.34%) | 0 |
| 15 Aug 2007 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | +0.013 (+0.09%) | 0 |
| 14 Aug 2007 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 11.69 | +0.025 (+0.17%) | 0 |
| 13 Aug 2007 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | +0.038 (+0.26%) | 0 |
| 8 Aug 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | -0.05 (-0.34%) | 0 |
| 7 Aug 2007 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 11.68 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 11.68 | -0.025 (-0.17%) | 0 |
| 3 Aug 2007 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | +0.038 (+0.26%) | 0 |
| 2 Aug 2007 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | +0.013 (+0.09%) | 0 |
| 1 Aug 2007 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | -0.013 (-0.09%) | 0 |
| 31 Jul 2007 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | +0.038 (+0.26%) | 0 |
| 30 Jul 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | -0.025 (-0.17%) | 0 |
| 27 Jul 2007 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | -0.025 (-0.17%) | 0 |
| 26 Jul 2007 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 11.68 | +0.05 (+0.34%) | 0 |
| 25 Jul 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.013 (+0.09%) | 0 |
| 24 Jul 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | -0.013 (-0.09%) | 0 |
| 20 Jul 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.025 (+0.17%) | 0 |
| 19 Jul 2007 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.013 (-0.09%) | 0 |
