Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.025 (+0.17%) | 0 |
17 Jul 2007 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | -0.025 (-0.17%) | 0 |
16 Jul 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.038 (+0.26%) | 0 |
13 Jul 2007 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | +0.013 (+0.09%) | 0 |
12 Jul 2007 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | -0.025 (-0.17%) | 0 |
11 Jul 2007 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | -0.038 (-0.26%) | 0 |
10 Jul 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.063 (+0.43%) | 0 |
9 Jul 2007 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | +0.025 (+0.17%) | 0 |
6 Jul 2007 | USD | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 11.57 | -0.025 (-0.17%) | 0 |
5 Jul 2007 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | +2.89 (+24.83%) | 0 |
4 Jul 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 9.2845 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 9.2845 | -2.978 (-20.37%) | 0 |
2 Jul 2007 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | +0.025 (+0.17%) | 0 |
29 Jun 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.038 (+0.26%) | 0 |
28 Jun 2007 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | -0.025 (-0.17%) | 0 |
27 Jun 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.013 (+0.09%) | 0 |
26 Jun 2007 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.025 (-0.17%) | 0 |
25 Jun 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.038 (+0.26%) | 0 |
22 Jun 2007 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | +0.013 (+0.09%) | 0 |
21 Jun 2007 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | -0.025 (-0.17%) | 0 |
20 Jun 2007 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.025 (-0.17%) | 0 |
19 Jun 2007 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.038 (+0.26%) | 0 |
18 Jun 2007 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | +0.013 (+0.09%) | 0 |
15 Jun 2007 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | +0.025 (+0.17%) | 0 |
14 Jun 2007 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | +0.025 (+0.17%) | 0 |
12 Jun 2007 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | -0.075 (-0.52%) | 0 |
11 Jun 2007 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.013 (-0.09%) | 0 |
7 Jun 2007 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | -0.088 (-0.60%) | 0 |