Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | -0.038 (-0.26%) | 0 |
4 Jun 2007 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | +0.025 (+0.17%) | 0 |
1 Jun 2007 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 11.71 | -0.038 (-0.26%) | 0 |
31 May 2007 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | -0.013 (-0.09%) | 0 |
30 May 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | -0.013 (-0.08%) | 0 |
28 May 2007 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | -0.013 (-0.08%) | 0 |
24 May 2007 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | -0.013 (-0.09%) | 0 |
22 May 2007 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | -0.025 (-0.17%) | 0 |
21 May 2007 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.013 (+0.09%) | 0 |
18 May 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.038 (-0.25%) | 0 |
17 May 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | -0.025 (-0.17%) | 0 |
16 May 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | -0.013 (-0.08%) | 0 |
14 May 2007 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | -0.013 (-0.08%) | 0 |
11 May 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.013 (-0.08%) | 0 |
10 May 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | +0.013 (+0.08%) | 0 |
9 May 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.025 (-0.17%) | 0 |
8 May 2007 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 11.88 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 11.88 | +0.013 (+0.08%) | 0 |
4 May 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | +0.013 (+0.08%) | 0 |
3 May 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.013 (-0.08%) | 0 |
2 May 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | -0.013 (-0.08%) | 0 |
30 Apr 2007 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 11.88 | +0.05 (+0.34%) | 0 |
27 Apr 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | -0.013 (-0.08%) | 0 |
26 Apr 2007 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | -0.025 (-0.17%) | 0 |