Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | -0.013 (-0.08%) | 0 |
13 Mar 2007 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | +0.025 (+0.17%) | 0 |
12 Mar 2007 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | +0.025 (+0.17%) | 0 |
9 Mar 2007 | USD | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11.89 | -0.05 (-0.33%) | 0 |
8 Mar 2007 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | +0.025 (+0.17%) | 0 |
6 Mar 2007 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | -0.013 (-0.08%) | 0 |
2 Mar 2007 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | +0.013 (+0.08%) | 0 |
1 Mar 2007 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | +0.025 (+0.17%) | 0 |
27 Feb 2007 | USD | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11.89 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11.89 | +0.038 (+0.25%) | 0 |
23 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | +0.013 (+0.08%) | 0 |
15 Feb 2007 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | +0.013 (+0.08%) | 0 |
14 Feb 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | +0.063 (+0.42%) | 0 |
13 Feb 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.013 (-0.09%) | 0 |
12 Feb 2007 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | -0.013 (-0.08%) | 0 |
9 Feb 2007 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | -0.038 (-0.25%) | 0 |
8 Feb 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | +0.025 (+0.17%) | 0 |
6 Feb 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.025 (+0.17%) | 0 |
5 Feb 2007 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.013 (+0.09%) | 0 |
2 Feb 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | +0.013 (+0.08%) | 0 |
1 Feb 2007 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | 0.0 (0.0%) | 0 |