| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | +0.038 (+0.26%) | 0 |
| 30 Jan 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | -0.013 (-0.08%) | 0 |
| 25 Jan 2007 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | -0.038 (-0.25%) | 0 |
| 24 Jan 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.038 (-0.25%) | 0 |
| 22 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.013 (+0.08%) | 0 |
| 19 Jan 2007 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | -0.013 (-0.08%) | 0 |
| 18 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.025 (+0.17%) | 0 |
| 17 Jan 2007 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | -0.025 (-0.17%) | 0 |
| 16 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.013 (+0.08%) | 0 |
| 15 Jan 2007 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | -0.013 (-0.08%) | 0 |
| 11 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | -0.05 (-0.34%) | 0 |
| 10 Jan 2007 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.013 (-0.08%) | 0 |
| 9 Jan 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | -0.025 (-0.17%) | 0 |
| 4 Jan 2007 | USD | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11.89 | +0.05 (+0.34%) | 0 |
| 3 Jan 2007 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | +0.038 (+0.25%) | 0 |
| 2 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | -0.013 (-0.08%) | 0 |
| 28 Dec 2006 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 11.83 | -0.013 (-0.08%) | 0 |
| 27 Dec 2006 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | -0.038 (-0.25%) | 0 |
| 26 Dec 2006 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | +0.013 (+0.08%) | 0 |
| 25 Dec 2006 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.05 (-0.34%) | 0 |
| 21 Dec 2006 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 11.9 | +0.038 (+0.25%) | 0 |
