| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | +0.025 (+0.17%) | 0 |
| 7 Nov 2006 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.025 (+0.17%) | 0 |
| 6 Nov 2006 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.013 (+0.09%) | 0 |
| 3 Nov 2006 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.075 (-0.51%) | 0 |
| 2 Nov 2006 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | +0.013 (+0.08%) | 0 |
| 1 Nov 2006 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 14.8438 | 14.8438 | 14.8438 | 14.8438 | 11.84 | +0.05 (+0.34%) | 0 |
| 30 Oct 2006 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.025 (+0.17%) | 0 |
| 26 Oct 2006 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | +0.038 (+0.26%) | 0 |
| 25 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.038 (+0.26%) | 0 |
| 24 Oct 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.038 (-0.26%) | 0 |
| 23 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.013 (+0.09%) | 0 |
| 19 Oct 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | -0.013 (-0.09%) | 0 |
| 18 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.013 (+0.09%) | 0 |
| 16 Oct 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.013 (+0.08%) | 0 |
| 13 Oct 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | -0.013 (-0.08%) | 0 |
| 12 Oct 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.013 (+0.08%) | 0 |
| 11 Oct 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | -0.025 (-0.17%) | 0 |
| 10 Oct 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | -0.038 (-0.25%) | 0 |
| 9 Oct 2006 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | -0.063 (-0.42%) | 0 |
| 5 Oct 2006 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 11.83 | -0.025 (-0.17%) | 0 |
| 4 Oct 2006 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | +0.038 (+0.25%) | 0 |
| 3 Oct 2006 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 14.8187 | 14.8187 | 14.8187 | 14.8187 | 11.82 | +0.013 (+0.08%) | 0 |
| 29 Sep 2006 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | -0.025 (-0.17%) | 0 |
