Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 11.83 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 11.83 | -0.025 (-0.17%) | 0 |
25 Sep 2006 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 11.85 | +0.025 (+0.17%) | 0 |
22 Sep 2006 | USD | 14.8313 | 14.8313 | 14.8313 | 14.8313 | 11.83 | +0.038 (+0.25%) | 0 |
21 Sep 2006 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.05 (+0.34%) | 0 |
20 Sep 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | +0.013 (+0.08%) | 0 |
19 Sep 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.038 (+0.26%) | 0 |
18 Sep 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.013 (-0.08%) | 0 |
14 Sep 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | -0.013 (-0.08%) | 0 |
13 Sep 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.025 (+0.17%) | 0 |
11 Sep 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.025 (-0.17%) | 0 |
8 Sep 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.013 (+0.08%) | 0 |
7 Sep 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | +0.013 (+0.09%) | 0 |
6 Sep 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.013 (-0.08%) | 0 |
5 Sep 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | -0.025 (-0.17%) | 0 |
4 Sep 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | +0.013 (+0.09%) | 0 |
31 Aug 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | +0.013 (+0.08%) | 0 |
30 Aug 2006 | USD | 14.7059 | 14.7059 | 14.7059 | 14.7059 | 11.73 | +0.013 (+0.09%) | 0 |
29 Aug 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | +0.013 (+0.09%) | 0 |
23 Aug 2006 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 11.71 | -0.013 (-0.09%) | 0 |
22 Aug 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | +0.013 (+0.09%) | 0 |
21 Aug 2006 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 11.71 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 11.71 | +0.025 (+0.17%) | 0 |
17 Aug 2006 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 11.69 | 0.0 (0.0%) | 0 |