| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 11.69 | +0.038 (+0.26%) | 0 |
| 15 Aug 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | +0.05 (+0.34%) | 0 |
| 14 Aug 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.013 (-0.09%) | 0 |
| 11 Aug 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | -0.038 (-0.26%) | 0 |
| 10 Aug 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | -0.013 (-0.09%) | 0 |
| 4 Aug 2006 | USD | 14.6307 | 14.6307 | 14.6307 | 14.6307 | 11.67 | +0.038 (+0.26%) | 0 |
| 3 Aug 2006 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.013 (+0.09%) | 0 |
| 1 Aug 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.013 (+0.09%) | 0 |
| 31 Jul 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | +0.038 (+0.26%) | 0 |
| 27 Jul 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | +0.025 (+0.17%) | 0 |
| 25 Jul 2006 | USD | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 11.57 | -0.013 (-0.09%) | 0 |
| 24 Jul 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | -0.013 (-0.09%) | 0 |
| 20 Jul 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | +0.025 (+0.17%) | 0 |
| 19 Jul 2006 | USD | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 11.57 | +0.05 (+0.35%) | 0 |
| 18 Jul 2006 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 11.53 | -0.038 (-0.26%) | 0 |
| 17 Jul 2006 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | +0.013 (+0.09%) | 0 |
| 12 Jul 2006 | USD | 14.4802 | 14.4802 | 14.4802 | 14.4802 | 11.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 14.4802 | 14.4802 | 14.4802 | 14.4802 | 11.55 | +0.013 (+0.09%) | 0 |
| 10 Jul 2006 | USD | 14.4677 | 14.4677 | 14.4677 | 14.4677 | 11.54 | +0.013 (+0.09%) | 0 |
| 7 Jul 2006 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 11.53 | +0.025 (+0.17%) | 0 |
| 6 Jul 2006 | USD | 14.4301 | 14.4301 | 14.4301 | 14.4301 | 11.51 | +0.025 (+0.17%) | 0 |
