| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 11.49 | +2.875 (+24.93%) | 0 |
| 4 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 9.1968 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 9.1968 | -2.925 (-20.24%) | 0 |
| 30 Jun 2006 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 11.53 | +0.038 (+0.26%) | 0 |
| 29 Jun 2006 | USD | 14.4176 | 14.4176 | 14.4176 | 14.4176 | 11.5 | +0.038 (+0.26%) | 0 |
| 28 Jun 2006 | USD | 14.3799 | 14.3799 | 14.3799 | 14.3799 | 11.47 | -0.025 (-0.17%) | 0 |
| 27 Jun 2006 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 11.49 | +0.025 (+0.17%) | 0 |
| 26 Jun 2006 | USD | 14.3799 | 14.3799 | 14.3799 | 14.3799 | 11.47 | -0.013 (-0.09%) | 0 |
| 23 Jun 2006 | USD | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 11.48 | -0.025 (-0.17%) | 0 |
| 22 Jun 2006 | USD | 14.4176 | 14.4176 | 14.4176 | 14.4176 | 11.5 | -0.025 (-0.17%) | 0 |
| 21 Jun 2006 | USD | 14.4426 | 14.4426 | 14.4426 | 14.4426 | 11.52 | -0.013 (-0.09%) | 0 |
| 20 Jun 2006 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 11.53 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 14.4552 | 14.4552 | 14.4552 | 14.4552 | 11.53 | -0.013 (-0.09%) | 0 |
| 16 Jun 2006 | USD | 14.4677 | 14.4677 | 14.4677 | 14.4677 | 11.54 | -0.05 (-0.35%) | 0 |
| 15 Jun 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | -0.063 (-0.43%) | 0 |
| 13 Jun 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.013 (+0.09%) | 0 |
| 12 Jun 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | +0.025 (+0.17%) | 0 |
| 7 Jun 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | -0.025 (-0.17%) | 0 |
| 6 Jun 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | +0.013 (+0.09%) | 0 |
| 5 Jun 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | -0.025 (-0.17%) | 0 |
| 2 Jun 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.075 (+0.52%) | 0 |
| 1 Jun 2006 | USD | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 11.57 | +0.013 (+0.09%) | 0 |
| 31 May 2006 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | -0.025 (-0.17%) | 0 |
| 30 May 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | -0.025 (-0.17%) | 0 |
| 29 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | +0.013 (+0.09%) | 0 |
| 25 May 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | -0.013 (-0.09%) | 0 |
