Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | +0.013 (+0.09%) | 0 |
23 May 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | -0.025 (-0.17%) | 0 |
22 May 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | +0.05 (+0.35%) | 0 |
17 May 2006 | USD | 14.5053 | 14.5053 | 14.5053 | 14.5053 | 11.57 | -0.038 (-0.26%) | 0 |
16 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | +0.025 (+0.17%) | 0 |
15 May 2006 | USD | 14.5178 | 14.5178 | 14.5178 | 14.5178 | 11.58 | +0.025 (+0.17%) | 0 |
12 May 2006 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 11.56 | -0.038 (-0.26%) | 0 |
11 May 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | -0.013 (-0.09%) | 0 |
10 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | -0.013 (-0.09%) | 0 |
5 May 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | +0.025 (+0.17%) | 0 |
4 May 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 14.5304 | 14.5304 | 14.5304 | 14.5304 | 11.59 | -0.025 (-0.17%) | 0 |
2 May 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | +0.013 (+0.09%) | 0 |
1 May 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | -0.038 (-0.26%) | 0 |
28 Apr 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.013 (+0.09%) | 0 |
27 Apr 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | +0.025 (+0.17%) | 0 |
26 Apr 2006 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 11.6 | -0.025 (-0.17%) | 0 |
25 Apr 2006 | USD | 14.568 | 14.568 | 14.568 | 14.568 | 11.62 | -0.038 (-0.26%) | 0 |
24 Apr 2006 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 11.65 | +0.013 (+0.09%) | 0 |
21 Apr 2006 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | +0.013 (+0.09%) | 0 |
20 Apr 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | -0.025 (-0.17%) | 0 |
18 Apr 2006 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 11.65 | +0.025 (+0.17%) | 0 |
17 Apr 2006 | USD | 14.5805 | 14.5805 | 14.5805 | 14.5805 | 11.63 | +0.025 (+0.17%) | 0 |
14 Apr 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.5555 | 14.5555 | 14.5555 | 14.5555 | 11.61 | -0.038 (-0.26%) | 0 |