| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 14.5931 | 14.5931 | 14.5931 | 14.5931 | 11.64 | -0.025 (-0.17%) | 0 |
| 11 Apr 2006 | USD | 14.6181 | 14.6181 | 14.6181 | 14.6181 | 11.66 | +0.013 (+0.09%) | 0 |
| 10 Apr 2006 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 11.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 14.6056 | 14.6056 | 14.6056 | 14.6056 | 11.65 | -0.038 (-0.26%) | 0 |
| 6 Apr 2006 | USD | 14.6432 | 14.6432 | 14.6432 | 14.6432 | 11.68 | -0.038 (-0.26%) | 0 |
| 5 Apr 2006 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 11.71 | +0.025 (+0.17%) | 0 |
| 4 Apr 2006 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 11.69 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 11.69 | -0.013 (-0.09%) | 0 |
| 31 Mar 2006 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 14.6683 | 14.6683 | 14.6683 | 14.6683 | 11.7 | -0.025 (-0.17%) | 0 |
| 29 Mar 2006 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 11.72 | -0.025 (-0.17%) | 0 |
| 28 Mar 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | -0.05 (-0.34%) | 0 |
| 27 Mar 2006 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | -0.013 (-0.08%) | 0 |
| 24 Mar 2006 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | +0.038 (+0.26%) | 0 |
| 23 Mar 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | -0.013 (-0.08%) | 0 |
| 22 Mar 2006 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | -0.038 (-0.25%) | 0 |
| 20 Mar 2006 | USD | 14.7937 | 14.7937 | 14.7937 | 14.7937 | 11.8 | +0.013 (+0.09%) | 0 |
| 17 Mar 2006 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.025 (-0.17%) | 0 |
| 16 Mar 2006 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | +0.05 (+0.34%) | 0 |
| 15 Mar 2006 | USD | 14.756 | 14.756 | 14.756 | 14.756 | 11.77 | -0.013 (-0.09%) | 0 |
| 14 Mar 2006 | USD | 14.7686 | 14.7686 | 14.7686 | 14.7686 | 11.78 | +0.05 (+0.34%) | 0 |
| 13 Mar 2006 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 11.74 | -0.013 (-0.09%) | 0 |
| 10 Mar 2006 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 11.75 | -0.013 (-0.08%) | 0 |
| 9 Mar 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 14.7435 | 14.7435 | 14.7435 | 14.7435 | 11.76 | -0.038 (-0.25%) | 0 |
| 3 Mar 2006 | USD | 14.7811 | 14.7811 | 14.7811 | 14.7811 | 11.79 | -0.025 (-0.17%) | 0 |
| 2 Mar 2006 | USD | 14.8062 | 14.8062 | 14.8062 | 14.8062 | 11.81 | -0.038 (-0.25%) | 0 |
