Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | -0.025 (-0.17%) | 0 |
6 Dec 2005 | USD | 14.9692 | 14.9692 | 14.9692 | 14.9692 | 11.94 | +0.05 (+0.34%) | 0 |
5 Dec 2005 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 11.9 | -0.025 (-0.17%) | 0 |
2 Dec 2005 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | +0.013 (+0.08%) | 0 |
1 Dec 2005 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | -0.025 (-0.17%) | 0 |
30 Nov 2005 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | -0.013 (-0.08%) | 0 |
29 Nov 2005 | USD | 14.9692 | 14.9692 | 14.9692 | 14.9692 | 11.94 | -0.05 (-0.33%) | 0 |
28 Nov 2005 | USD | 15.0193 | 15.0193 | 15.0193 | 15.0193 | 11.98 | +0.013 (+0.08%) | 0 |
25 Nov 2005 | USD | 15.0068 | 15.0068 | 15.0068 | 15.0068 | 11.97 | +0.025 (+0.17%) | 0 |
24 Nov 2005 | USD | 14.9817 | 14.9817 | 14.9817 | 14.9817 | 11.95 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.9817 | 14.9817 | 14.9817 | 14.9817 | 11.95 | -0.025 (-0.17%) | 0 |
22 Nov 2005 | USD | 15.0068 | 15.0068 | 15.0068 | 15.0068 | 11.97 | +0.025 (+0.17%) | 0 |
21 Nov 2005 | USD | 14.9817 | 14.9817 | 14.9817 | 14.9817 | 11.95 | +0.025 (+0.17%) | 0 |
18 Nov 2005 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | -0.025 (-0.17%) | 0 |
17 Nov 2005 | USD | 14.9817 | 14.9817 | 14.9817 | 14.9817 | 11.95 | +0.025 (+0.17%) | 0 |
16 Nov 2005 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | +0.038 (+0.25%) | 0 |
15 Nov 2005 | USD | 14.919 | 14.919 | 14.919 | 14.919 | 11.9 | +0.025 (+0.17%) | 0 |
14 Nov 2005 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 11.88 | -0.038 (-0.25%) | 0 |
11 Nov 2005 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | +0.05 (+0.34%) | 0 |
9 Nov 2005 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | -0.05 (-0.34%) | 0 |
8 Nov 2005 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | +0.05 (+0.34%) | 0 |
7 Nov 2005 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | +0.013 (+0.08%) | 0 |
4 Nov 2005 | USD | 14.8689 | 14.8689 | 14.8689 | 14.8689 | 11.86 | -0.013 (-0.08%) | 0 |
3 Nov 2005 | USD | 14.8814 | 14.8814 | 14.8814 | 14.8814 | 11.87 | -0.025 (-0.17%) | 0 |
2 Nov 2005 | USD | 14.9065 | 14.9065 | 14.9065 | 14.9065 | 11.89 | -0.025 (-0.17%) | 0 |
1 Nov 2005 | USD | 14.9316 | 14.9316 | 14.9316 | 14.9316 | 11.91 | -0.013 (-0.08%) | 0 |
31 Oct 2005 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | -0.013 (-0.08%) | 0 |
27 Oct 2005 | USD | 14.9566 | 14.9566 | 14.9566 | 14.9566 | 11.93 | +0.013 (+0.08%) | 0 |