| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 14.9441 | 14.9441 | 14.9441 | 14.9441 | 11.92 | -0.05 (-0.33%) | 0 |
| 25 Oct 2005 | USD | 14.9943 | 14.9943 | 14.9943 | 14.9943 | 11.96 | -0.038 (-0.25%) | 0 |
| 24 Oct 2005 | USD | 15.0319 | 15.0319 | 15.0319 | 15.0319 | 11.99 | -0.038 (-0.25%) | 0 |
| 21 Oct 2005 | USD | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 12.02 | +0.038 (+0.25%) | 0 |
| 20 Oct 2005 | USD | 15.0319 | 15.0319 | 15.0319 | 15.0319 | 11.99 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 15.0319 | 15.0319 | 15.0319 | 15.0319 | 11.99 | +0.013 (+0.08%) | 0 |
| 18 Oct 2005 | USD | 15.0193 | 15.0193 | 15.0193 | 15.0193 | 11.98 | +0.013 (+0.08%) | 0 |
| 17 Oct 2005 | USD | 15.0068 | 15.0068 | 15.0068 | 15.0068 | 11.97 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 15.0068 | 15.0068 | 15.0068 | 15.0068 | 11.97 | -0.013 (-0.08%) | 0 |
| 13 Oct 2005 | USD | 15.0193 | 15.0193 | 15.0193 | 15.0193 | 11.98 | -0.025 (-0.17%) | 0 |
| 12 Oct 2005 | USD | 15.0444 | 15.0444 | 15.0444 | 15.0444 | 12 | -0.038 (-0.25%) | 0 |
| 11 Oct 2005 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 12.03 | -0.025 (-0.17%) | 0 |
| 10 Oct 2005 | USD | 15.1071 | 15.1071 | 15.1071 | 15.1071 | 12.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 15.1071 | 15.1071 | 15.1071 | 15.1071 | 12.05 | +0.013 (+0.08%) | 0 |
| 6 Oct 2005 | USD | 15.0945 | 15.0945 | 15.0945 | 15.0945 | 12.04 | -0.013 (-0.08%) | 0 |
| 5 Oct 2005 | USD | 15.1071 | 15.1071 | 15.1071 | 15.1071 | 12.05 | +0.013 (+0.08%) | 0 |
| 4 Oct 2005 | USD | 15.0945 | 15.0945 | 15.0945 | 15.0945 | 12.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 15.0945 | 15.0945 | 15.0945 | 15.0945 | 12.04 | -0.025 (-0.17%) | 0 |
| 30 Sep 2005 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 12.06 | -0.038 (-0.25%) | 0 |
| 29 Sep 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | -0.025 (-0.17%) | 0 |
| 28 Sep 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | +0.038 (+0.25%) | 0 |
| 27 Sep 2005 | USD | 15.1447 | 15.1447 | 15.1447 | 15.1447 | 12.08 | -0.013 (-0.08%) | 0 |
| 26 Sep 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | -0.025 (-0.17%) | 0 |
| 23 Sep 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.05 (-0.33%) | 0 |
| 22 Sep 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | +0.013 (+0.08%) | 0 |
| 21 Sep 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.038 (+0.25%) | 0 |
| 20 Sep 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.013 (-0.08%) | 0 |
| 19 Sep 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | +0.013 (+0.08%) | 0 |
| 16 Sep 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.038 (-0.25%) | 0 |
| 15 Sep 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | -0.025 (-0.16%) | 0 |
