| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.025 (-0.16%) | 0 |
| 13 Sep 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | +0.025 (+0.16%) | 0 |
| 12 Sep 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.025 (-0.16%) | 0 |
| 9 Sep 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | -0.038 (-0.25%) | 0 |
| 6 Sep 2005 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 12.21 | -0.038 (-0.25%) | 0 |
| 5 Sep 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | +0.05 (+0.33%) | 0 |
| 30 Aug 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | +0.05 (+0.33%) | 0 |
| 29 Aug 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.013 (-0.08%) | 0 |
| 25 Aug 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.013 (+0.08%) | 0 |
| 24 Aug 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | +0.025 (+0.16%) | 0 |
| 22 Aug 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.038 (+0.25%) | 0 |
| 17 Aug 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.038 (-0.25%) | 0 |
| 16 Aug 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.025 (+0.17%) | 0 |
| 15 Aug 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | -0.013 (-0.08%) | 0 |
| 12 Aug 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | +0.05 (+0.33%) | 0 |
| 11 Aug 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | +0.025 (+0.17%) | 0 |
| 10 Aug 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | +0.013 (+0.08%) | 0 |
| 9 Aug 2005 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 12.06 | +0.013 (+0.08%) | 0 |
| 8 Aug 2005 | USD | 15.1071 | 15.1071 | 15.1071 | 15.1071 | 12.05 | -0.025 (-0.17%) | 0 |
| 5 Aug 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | -0.038 (-0.25%) | 0 |
| 4 Aug 2005 | USD | 15.1698 | 15.1698 | 15.1698 | 15.1698 | 12.1 | -0.013 (-0.08%) | 0 |
