| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | +0.025 (+0.17%) | 0 |
| 2 Aug 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | -0.013 (-0.08%) | 0 |
| 1 Aug 2005 | USD | 15.1698 | 15.1698 | 15.1698 | 15.1698 | 12.1 | -0.025 (-0.16%) | 0 |
| 29 Jul 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | -0.05 (-0.33%) | 0 |
| 28 Jul 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | +0.038 (+0.25%) | 0 |
| 27 Jul 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | -0.013 (-0.08%) | 0 |
| 22 Jul 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.025 (+0.17%) | 0 |
| 21 Jul 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | -0.063 (-0.41%) | 0 |
| 20 Jul 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.013 (+0.08%) | 0 |
| 19 Jul 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | +0.025 (+0.16%) | 0 |
| 18 Jul 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | -0.038 (-0.25%) | 0 |
| 15 Jul 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.013 (+0.08%) | 0 |
| 14 Jul 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.013 (-0.08%) | 0 |
| 13 Jul 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | -0.013 (-0.08%) | 0 |
| 12 Jul 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | -0.013 (-0.08%) | 0 |
| 11 Jul 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | -0.038 (-0.25%) | 0 |
| 7 Jul 2005 | USD | 15.3202 | 15.3202 | 15.3202 | 15.3202 | 12.22 | +0.025 (+0.16%) | 0 |
| 6 Jul 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | +0.013 (+0.08%) | 0 |
| 5 Jul 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | -0.038 (-0.25%) | 0 |
| 4 Jul 2005 | USD | 15.3202 | 15.3202 | 15.3202 | 15.3202 | 12.22 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 15.3202 | 15.3202 | 15.3202 | 15.3202 | 12.22 | -0.063 (-0.41%) | 0 |
| 30 Jun 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | +0.038 (+0.25%) | 0 |
| 29 Jun 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | -0.013 (-0.08%) | 0 |
| 28 Jun 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | -0.038 (-0.24%) | 0 |
| 27 Jun 2005 | USD | 15.3954 | 15.3954 | 15.3954 | 15.3954 | 12.28 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 15.3954 | 15.3954 | 15.3954 | 15.3954 | 12.28 | +0.025 (+0.16%) | 0 |
| 23 Jun 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | 0.0 (0.0%) | 0 |
