| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | +0.05 (+0.33%) | 0 |
| 21 Jun 2005 | USD | 15.3202 | 15.3202 | 15.3202 | 15.3202 | 12.22 | +0.038 (+0.25%) | 0 |
| 20 Jun 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | -0.013 (-0.08%) | 0 |
| 17 Jun 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | +0.025 (+0.16%) | 0 |
| 15 Jun 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | -0.025 (-0.16%) | 0 |
| 13 Jun 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | -0.013 (-0.08%) | 0 |
| 10 Jun 2005 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 12.21 | -0.05 (-0.33%) | 0 |
| 9 Jun 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | -0.025 (-0.16%) | 0 |
| 8 Jun 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | -0.025 (-0.16%) | 0 |
| 7 Jun 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | +0.025 (+0.16%) | 0 |
| 6 Jun 2005 | USD | 15.3829 | 15.3829 | 15.3829 | 15.3829 | 12.27 | +0.013 (+0.08%) | 0 |
| 3 Jun 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | -0.038 (-0.24%) | 0 |
| 2 Jun 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 12.29 | +0.075 (+0.49%) | 0 |
| 31 May 2005 | USD | 15.3328 | 15.3328 | 15.3328 | 15.3328 | 12.23 | +0.038 (+0.25%) | 0 |
| 30 May 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | +0.013 (+0.08%) | 0 |
| 26 May 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | -0.013 (-0.08%) | 0 |
| 24 May 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | +0.013 (+0.08%) | 0 |
| 23 May 2005 | USD | 15.2826 | 15.2826 | 15.2826 | 15.2826 | 12.19 | +0.038 (+0.25%) | 0 |
| 20 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.025 (-0.16%) | 0 |
| 18 May 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | +0.038 (+0.25%) | 0 |
| 17 May 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | -0.013 (-0.08%) | 0 |
| 16 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | +0.013 (+0.08%) | 0 |
| 12 May 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | +0.013 (+0.08%) | 0 |
