| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.038 (+0.25%) | 0 |
| 9 May 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.075 (-0.49%) | 0 |
| 5 May 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.013 (+0.08%) | 0 |
| 4 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | +0.013 (+0.08%) | 0 |
| 3 May 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | -0.013 (-0.08%) | 0 |
| 2 May 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 15.245 | 15.245 | 15.245 | 15.245 | 12.16 | -0.025 (-0.16%) | 0 |
| 28 Apr 2005 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 12.18 | +0.038 (+0.25%) | 0 |
| 27 Apr 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | +0.013 (+0.08%) | 0 |
| 26 Apr 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | -0.013 (-0.08%) | 0 |
| 25 Apr 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | +0.038 (+0.25%) | 0 |
| 21 Apr 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | -0.063 (-0.41%) | 0 |
| 20 Apr 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.025 (+0.16%) | 0 |
| 18 Apr 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | +0.013 (+0.08%) | 0 |
| 15 Apr 2005 | USD | 15.2199 | 15.2199 | 15.2199 | 15.2199 | 12.14 | +0.038 (+0.25%) | 0 |
| 14 Apr 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | +0.05 (+0.33%) | 0 |
| 11 Apr 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | +0.013 (+0.08%) | 0 |
| 8 Apr 2005 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 12.06 | -0.013 (-0.08%) | 0 |
| 7 Apr 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | -0.025 (-0.16%) | 0 |
| 6 Apr 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | +0.025 (+0.17%) | 0 |
| 5 Apr 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 15.1322 | 15.1322 | 15.1322 | 15.1322 | 12.07 | -0.013 (-0.08%) | 0 |
| 1 Apr 2005 | USD | 15.1447 | 15.1447 | 15.1447 | 15.1447 | 12.08 | +0.025 (+0.17%) | 0 |
| 31 Mar 2005 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 12.06 | +0.038 (+0.25%) | 0 |
