| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 12.03 | +0.013 (+0.08%) | 0 |
| 29 Mar 2005 | USD | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 12.02 | +0.013 (+0.08%) | 0 |
| 28 Mar 2005 | USD | 15.0569 | 15.0569 | 15.0569 | 15.0569 | 12.01 | -0.025 (-0.17%) | 0 |
| 25 Mar 2005 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 12.03 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 12.03 | +0.013 (+0.08%) | 0 |
| 23 Mar 2005 | USD | 15.0695 | 15.0695 | 15.0695 | 15.0695 | 12.02 | -0.025 (-0.17%) | 0 |
| 22 Mar 2005 | USD | 15.0945 | 15.0945 | 15.0945 | 15.0945 | 12.04 | -0.063 (-0.41%) | 0 |
| 21 Mar 2005 | USD | 15.1572 | 15.1572 | 15.1572 | 15.1572 | 12.09 | -0.025 (-0.17%) | 0 |
| 18 Mar 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.025 (-0.17%) | 0 |
| 17 Mar 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | +0.025 (+0.17%) | 0 |
| 16 Mar 2005 | USD | 15.1823 | 15.1823 | 15.1823 | 15.1823 | 12.11 | -0.013 (-0.08%) | 0 |
| 15 Mar 2005 | USD | 15.1948 | 15.1948 | 15.1948 | 15.1948 | 12.12 | -0.013 (-0.08%) | 0 |
| 14 Mar 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 15.2074 | 15.2074 | 15.2074 | 15.2074 | 12.13 | -0.05 (-0.33%) | 0 |
| 10 Mar 2005 | USD | 15.2575 | 15.2575 | 15.2575 | 15.2575 | 12.17 | +0.025 (+0.16%) | 0 |
| 9 Mar 2005 | USD | 15.2325 | 15.2325 | 15.2325 | 15.2325 | 12.15 | -0.075 (-0.49%) | 0 |
| 8 Mar 2005 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 12.21 | -0.038 (-0.25%) | 0 |
| 7 Mar 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 15.3453 | 15.3453 | 15.3453 | 15.3453 | 12.24 | +0.05 (+0.33%) | 0 |
| 3 Mar 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 15.2951 | 15.2951 | 15.2951 | 15.2951 | 12.2 | -0.013 (-0.08%) | 0 |
| 28 Feb 2005 | USD | 15.3077 | 15.3077 | 15.3077 | 15.3077 | 12.21 | -0.05 (-0.33%) | 0 |
| 25 Feb 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 15.3578 | 15.3578 | 15.3578 | 15.3578 | 12.25 | -0.013 (-0.08%) | 0 |
| 21 Feb 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 15.3704 | 15.3704 | 15.3704 | 15.3704 | 12.26 | -0.05 (-0.32%) | 0 |
| 17 Feb 2005 | USD | 15.4205 | 15.4205 | 15.4205 | 15.4205 | 12.3 | 0.0 (0.0%) | 0 |
